SA
Sign upLog In

First Trust Consumer Discretionary AlphaDEX Fund (FXD)

Stock Price

$66.85

Current · As of:

FXD logo

FXD Stock Price

Latest$66.85
FXD Close Price · excl. div ($20.04 → $66.85 · CAGR +6.4%)
High-resolution chart · PNG

FXD stock price history

Daily history. Dates identify market observations.

First Trust Consumer Discretionary AlphaDEX Fund Stock Price — Daily history
DateStock Price
54
54
53
55
55
56
55
55
54
54
55
56
56
56
57
56
55
54
54
54
53
53
53
52
51
52
53
53
53
52
51
51
51
50
50
48
48
48
47
48
48
48
48
48
48
49
49
50
50
50
50
50
50
50
51
52
52
52
51
50
51
51
50
49
50
50
50
51
50
51
49
46
47
47
47
46
46
48
48
48
47
47
47
46
45
44
45
46
45
44
45
45
45
44
45
46
46
46
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.