SA
Sign upLog In

First Trust Consumer Staples AlphaDEX Fund (FXG)

Stock Price

$62.05

Current · As of:

FXG logo

FXG Stock Price

Latest$62.05
FXG Close Price · excl. div ($19.78 → $62.05 · CAGR +6.1%)
High-resolution chart · PNG

FXG stock price history

Daily history. Dates identify market observations.

First Trust Consumer Staples AlphaDEX Fund Stock Price — Daily history
DateStock Price
40
40
39
39
39
38
38
40
39
40
40
40
40
39
40
39
38
38
38
37
36
37
36
37
37
37
37
37
36
36
35
34
34
34
35
36
35
36
36
35
35
35
35
35
34
35
35
34
34
33
33
34
33
32
32
33
33
34
34
33
33
32
31
31
31
32
31
31
31
32
31
31
31
31
31
30
31
30
30
29
28
28
28
27
27
27
27
26
26
25
26
26
26
26
25
24
24
25
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.