SA
Sign upLog In

First Trust Consumer Staples AlphaDEX Fund (FXG)

Stock Price

$63.13

Current · As of:

FXG logo

FXG Stock Price

Latest$63.13
FXG Close Price · excl. div ($19.78 → $63.13 · CAGR +6.1%)
High-resolution chart · PNG

FXG stock price history

Daily history. Dates identify market observations.

First Trust Consumer Staples AlphaDEX Fund Stock Price — Daily history
DateStock Price
63
63
64
64
65
64
65
64
65
65
65
65
66
66
66
65
65
66
65
65
65
64
63
64
63
63
63
63
63
64
64
63
62
63
63
63
63
62
62
61
61
60
59
59
60
59
58
60
58
58
58
57
58
59
59
58
57
57
59
57
58
59
60
60
61
61
61
61
61
62
64
64
63
63
62
62
63
63
63
64
64
65
65
65
65
65
66
65
66
65
65
64
64
64
64
64
64
64
64
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.