SA
Sign upLog In

First Trust Consumer Staples AlphaDEX Fund (FXG)

Stock Price

$61.98

Current · As of:

FXG logo

FXG Stock Price

Latest$61.98
FXG Close Price · excl. div ($19.78 → $61.98 · CAGR +6.0%)
High-resolution chart · PNG

FXG stock price history

Daily history. Dates identify market observations.

First Trust Consumer Staples AlphaDEX Fund Stock Price — Daily history
DateStock Price
64
64
63
63
63
62
62
62
62
62
62
62
62
62
62
62
62
61
61
62
61
62
62
62
62
61
60
61
59
59
61
60
61
62
63
64
65
64
64
64
64
65
65
65
64
64
63
62
62
62
66
66
65
64
64
65
65
65
65
66
65
64
65
66
66
65
66
66
68
68
67
66
66
66
66
66
66
65
64
64
64
64
64
64
64
64
64
63
63
63
63
62
62
62
62
61
61
61
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.