SA
Sign upLog In

First Trust Consumer Staples AlphaDEX Fund (FXG)

Stock Price

$62.05

Current · As of:

FXG logo

FXG Stock Price

Latest$62.05
FXG Close Price · excl. div ($19.78 → $62.05 · CAGR +6.1%)
High-resolution chart · PNG

FXG stock price history

Daily history. Dates identify market observations.

First Trust Consumer Staples AlphaDEX Fund Stock Price — Daily history
DateStock Price
57
57
57
57
57
57
56
56
56
57
57
57
56
56
56
56
56
57
57
57
57
57
57
57
58
57
58
58
58
57
57
57
57
57
57
57
57
57
58
59
58
56
56
56
56
57
57
57
57
59
60
59
60
60
60
58
59
59
58
57
58
57
56
55
53
54
54
54
52
53
52
52
52
51
52
52
52
51
50
51
50
47
50
50
50
49
47
48
48
49
50
49
50
49
49
49
48
46
47
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.