SA
Sign upLog In

First Trust Consumer Staples AlphaDEX Fund (FXG)

Stock Price

$62.05

Current · As of:

FXG logo

FXG Stock Price

Latest$62.05
FXG Close Price · excl. div ($19.78 → $62.05 · CAGR +6.1%)
High-resolution chart · PNG

FXG stock price history

Daily history. Dates identify market observations.

First Trust Consumer Staples AlphaDEX Fund Stock Price — Daily history
DateStock Price
45
48
47
45
44
45
43
44
44
43
40
39
38
40
46
44
49
49
49
48
49
50
49
50
50
50
49
49
49
48
49
48
48
47
47
47
48
48
48
49
48
47
46
46
46
46
46
46
46
47
46
46
47
46
44
46
47
47
47
47
47
46
46
46
45
45
44
44
45
46
44
45
44
45
44
43
42
42
45
45
47
47
48
48
47
46
47
46
47
47
48
48
48
48
48
49
47
48
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.