SA
Sign upLog In

First Trust Consumer Staples AlphaDEX Fund (FXG)

Stock Price

$62.05

Current · As of:

FXG logo

FXG Stock Price

Latest$62.05
FXG Close Price · excl. div ($19.78 → $62.05 · CAGR +6.1%)
High-resolution chart · PNG

FXG stock price history

Daily history. Dates identify market observations.

First Trust Consumer Staples AlphaDEX Fund Stock Price — Daily history
DateStock Price
48
48
47
48
47
46
45
46
46
46
45
47
46
47
47
47
45
47
48
48
48
49
47
49
51
50
49
49
49
49
49
49
49
47
47
46
45
45
46
46
46
46
46
47
46
47
46
46
47
47
47
47
46
46
46
46
47
47
47
47
46
46
47
47
47
46
46
46
46
47
46
47
47
47
46
46
46
46
46
46
46
46
46
46
44
45
45
44
45
46
46
46
46
46
46
46
46
48
48
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.