SA
Sign upLog In

First Trust Consumer Staples AlphaDEX Fund (FXG)

Stock Price

$62.05

Current · As of:

FXG logo

FXG Stock Price

Latest$62.05
FXG Close Price · excl. div ($19.78 → $62.05 · CAGR +6.1%)
High-resolution chart · PNG

FXG stock price history

Daily history. Dates identify market observations.

First Trust Consumer Staples AlphaDEX Fund Stock Price — Daily history
DateStock Price
49
49
49
49
49
49
48
47
47
48
48
47
46
47
47
46
45
46
47
47
46
46
46
45
45
44
43
43
43
42
42
43
44
45
44
44
44
44
43
42
43
44
44
44
44
43
43
43
43
43
44
43
46
45
46
45
45
45
44
45
45
44
44
45
45
45
44
44
44
44
45
45
44
45
44
44
45
45
44
44
42
44
43
43
42
43
43
42
43
43
42
42
42
41
40
38
39
39
39
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.