SA
Sign upLog In

First Trust Energy AlphaDEX Fund (FXN)

Stock Price

$24.66

Current · As of:

FXN logo

FXN Stock Price

Latest$24.66
FXN Close Price · excl. div ($20.14 → $24.66 · CAGR +1.0%)
High-resolution chart · PNG

FXN stock price history

Daily history. Dates identify market observations.

First Trust Energy AlphaDEX Fund Stock Price — Daily history
DateStock Price
10
10
9
9
10
10
10
10
9
9
9
10
10
10
10
9
9
9
10
10
11
11
11
11
11
11
10
11
11
11
12
12
12
13
13
14
13
13
13
13
12
13
13
13
12
13
13
14
13
12
11
11
13
13
14
14
15
15
15
15
16
17
18
18
17
17
16
17
17
16
17
17
17
17
17
17
17
17
16
17
17
16
17
17
16
16
16
15
14
14
14
14
14
14
14
14
13
15
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.