SA
Sign upLog In

First Trust Energy AlphaDEX Fund (FXN)

Stock Price

$24.66

Current · As of:

FXN logo

FXN Stock Price

Latest$24.66
FXN Close Price · excl. div ($20.14 → $24.66 · CAGR +1.0%)
High-resolution chart · PNG

FXN stock price history

Daily history. Dates identify market observations.

First Trust Energy AlphaDEX Fund Stock Price — Daily history
DateStock Price
11
12
13
12
11
13
14
14
13
14
15
16
16
16
17
16
16
17
17
15
15
15
15
16
16
15
17
16
17
17
18
19
19
20
21
21
21
21
22
22
23
23
22
23
22
21
21
21
20
21
22
22
22
22
20
20
19
20
21
21
21
19
21
22
24
24
24
24
24
23
23
25
26
27
27
28
29
28
28
28
28
29
29
29
29
29
30
29
28
28
27
27
27
27
27
27
26
26
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.