First Trust Energy AlphaDEX Fund (FXN)
Stock Price
$24.66
Current · As of:
FXN Stock Price
Latest$24.66as of
Latest$24.66as of
FXN Close Price · excl. div ($20.14 → $24.66 · CAGR +1.0%)
Latest values, visible window
High-resolution chart · PNG
FXN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 17 |