SA
Sign upLog In

First Trust Energy AlphaDEX Fund (FXN)

Stock Price

$24.00

Current · As of:

FXN logo

FXN Stock Price

Latest$24.00
FXN Close Price · excl. div ($20.14 → $24.00 · CAGR +0.9%)
High-resolution chart · PNG

FXN stock price history

Daily history. Dates identify market observations.

First Trust Energy AlphaDEX Fund Stock Price — Daily history
DateStock Price
16
16
15
15
16
16
15
15
16
16
16
16
16
15
16
16
15
15
15
15
15
15
15
16
16
16
16
16
16
16
15
15
15
15
15
15
15
14
15
15
15
15
15
15
15
15
15
15
16
16
15
15
14
14
14
14
14
14
14
14
15
14
14
14
14
14
14
14
14
14
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.