Demo Sign up Log In

First National Corp (FXNC)

Stock Price

$29.98

Current · As of: Oct 24, 2026

FXNC Stock Price

Latest$29.98as ofOct 24, 2026

Latest$29.98as ofOct 24, 2026

FXNC Close Price · excl. div ($5.50 → $29.98 · CAGR +5.8%)

Latest values, visible window

High-resolution chart · PNG

FXNC stock price history

Daily history. Dates identify market observations.

First National Corp Stock Price — Daily history
Date	Stock Price
Dec 8, 2006	27
Dec 1, 2006	26
Nov 24, 2006	28
Nov 17, 2006	28
Nov 10, 2006	28
Nov 3, 2006	27
Oct 27, 2006	28
Oct 20, 2006	27
Oct 13, 2006	27
Oct 6, 2006	27
Sep 29, 2006	27
Sep 22, 2006	27
Sep 15, 2006	29
Sep 8, 2006	27
Sep 1, 2006	27
Aug 25, 2006	28
Aug 18, 2006	27
Aug 11, 2006	28
Aug 4, 2006	27
Jul 28, 2006	27
Jul 21, 2006	27
Jul 14, 2006	27
Jul 7, 2006	27
Jun 30, 2006	27
Jun 23, 2006	28
Jun 16, 2006	27
Jun 9, 2006	27
Jun 2, 2006	27
May 26, 2006	28
May 19, 2006	28
May 12, 2006	28
May 5, 2006	28
Apr 28, 2006	28
Apr 21, 2006	27
Apr 13, 2006	27
Apr 7, 2006	28
Mar 31, 2006	28
Mar 24, 2006	28
Mar 17, 2006	28
Mar 10, 2006	26
Mar 3, 2006	25
Feb 24, 2006	25
Feb 17, 2006	25
Feb 10, 2006	26
Feb 3, 2006	26
Jan 27, 2006	27
Jan 20, 2006	26
Jan 13, 2006	27
Jan 6, 2006	27
Dec 30, 2005	27
Dec 23, 2005	28
Dec 16, 2005	28
Dec 9, 2005	28
Dec 2, 2005	27
Nov 25, 2005	27
Nov 18, 2005	26
Nov 11, 2005	27
Nov 4, 2005	27
Oct 28, 2005	26
Oct 21, 2005	26
Oct 14, 2005	25
Oct 7, 2005	26
Sep 30, 2005	26
Sep 23, 2005	27
Sep 16, 2005	25
Sep 9, 2005	26
Sep 2, 2005	26
Aug 26, 2005	26
Aug 19, 2005	26
Aug 12, 2005	26
Aug 5, 2005	26
Jul 29, 2005	26
Jul 22, 2005	26
Jul 15, 2005	26
Jul 8, 2005	26
Jul 1, 2005	26
Jun 24, 2005	26
Jun 17, 2005	25
Jun 10, 2005	26
Jun 3, 2005	26
May 27, 2005	25
May 20, 2005	25
May 13, 2005	25
May 6, 2005	24
Apr 29, 2005	24
Apr 22, 2005	22
Apr 15, 2005	22
Apr 8, 2005	22
Apr 1, 2005	23
Mar 24, 2005	23
Mar 18, 2005	22
Mar 11, 2005	21
Mar 4, 2005	22
Feb 25, 2005	21
Feb 18, 2005	21
Feb 11, 2005	21
Feb 4, 2005	22
Jan 28, 2005	22
Jan 21, 2005	21
Jan 14, 2005	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.