Demo Sign up Log In

First National Corp (FXNC)

Stock Price

$29.98

Current · As of: Oct 24, 2026

FXNC Stock Price

Latest$29.98as ofOct 24, 2026

Latest$29.98as ofOct 24, 2026

FXNC Close Price · excl. div ($5.50 → $29.98 · CAGR +5.8%)

Latest values, visible window

High-resolution chart · PNG

FXNC stock price history

Daily history. Dates identify market observations.

First National Corp Stock Price — Daily history
Date	Stock Price
Jan 7, 2005	21
Dec 31, 2004	21
Dec 23, 2004	21
Dec 17, 2004	21
Dec 10, 2004	22
Dec 3, 2004	22
Nov 26, 2004	22
Nov 19, 2004	22
Nov 12, 2004	20
Nov 5, 2004	20
Oct 29, 2004	20
Oct 22, 2004	19
Oct 15, 2004	19
Oct 8, 2004	19
Oct 1, 2004	19
Sep 24, 2004	19
Sep 17, 2004	19
Sep 10, 2004	19
Sep 3, 2004	19
Aug 27, 2004	19
Aug 20, 2004	19
Aug 13, 2004	19
Aug 6, 2004	19
Jul 30, 2004	19
Jul 23, 2004	19
Jul 16, 2004	18
Jul 9, 2004	19
Jul 2, 2004	19
Jun 25, 2004	19
Jun 18, 2004	19
Jun 10, 2004	19
Jun 4, 2004	19
May 28, 2004	19
May 21, 2004	19
May 14, 2004	20
May 7, 2004	19
Apr 30, 2004	19
Apr 23, 2004	19
Apr 16, 2004	19
Apr 8, 2004	19
Apr 2, 2004	19
Mar 26, 2004	20
Mar 19, 2004	18
Mar 12, 2004	18
Mar 5, 2004	18
Feb 27, 2004	18
Feb 20, 2004	18
Feb 13, 2004	18
Feb 6, 2004	18
Jan 30, 2004	18
Jan 23, 2004	18
Jan 16, 2004	17
Jan 9, 2004	17
Jan 2, 2004	17
Dec 26, 2003	17
Dec 19, 2003	17
Dec 12, 2003	17
Dec 5, 2003	17
Nov 28, 2003	17
Nov 21, 2003	17
Nov 14, 2003	16
Nov 7, 2003	17
Oct 31, 2003	15
Oct 24, 2003	14
Oct 17, 2003	14
Oct 10, 2003	14
Oct 3, 2003	14
Sep 26, 2003	14
Sep 19, 2003	14
Sep 12, 2003	14
Sep 5, 2003	14
Aug 29, 2003	14
Aug 22, 2003	14
Aug 15, 2003	14
Aug 8, 2003	14
Aug 1, 2003	13
Jul 25, 2003	14
Jul 18, 2003	14
Jul 11, 2003	14
Jul 3, 2003	14
Jun 27, 2003	13
Jun 20, 2003	13
Jun 13, 2003	14
Jun 6, 2003	14
May 30, 2003	13
May 23, 2003	13
May 16, 2003	13
May 9, 2003	12
May 2, 2003	12
Apr 25, 2003	12
Apr 17, 2003	12
Apr 11, 2003	12
Apr 4, 2003	12
Mar 28, 2003	12
Mar 21, 2003	12
Mar 14, 2003	12
Mar 7, 2003	11
Feb 28, 2003	11
Feb 21, 2003	11
Feb 14, 2003	10

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.