Demo Sign up Log In

Genpact Limited Common Stock (G)

Stock Price

$40.83

Current · As of: Oct 25, 2026

G Stock Price

Latest$40.83as ofOct 25, 2026

Latest$40.83as ofOct 25, 2026

G Close Price · excl. div ($15.75 → $40.83 · CAGR +5.1%)

Latest values, visible window

High-resolution chart · PNG

G stock price history

Daily history. Dates identify market observations.

Genpact Limited Common Stock Stock Price — Daily history
Date	Stock Price
Jan 22, 2016	24
Jan 15, 2016	23
Jan 8, 2016	23
Dec 31, 2015	25
Dec 24, 2015	25
Dec 18, 2015	24
Dec 11, 2015	25
Dec 4, 2015	26
Nov 27, 2015	25
Nov 20, 2015	25
Nov 13, 2015	25
Nov 6, 2015	25
Oct 30, 2015	25
Oct 23, 2015	24
Oct 16, 2015	24
Oct 9, 2015	24
Oct 2, 2015	24
Sep 25, 2015	23
Sep 18, 2015	23
Sep 11, 2015	23
Sep 4, 2015	22
Aug 28, 2015	23
Aug 21, 2015	22
Aug 14, 2015	23
Aug 7, 2015	23
Jul 31, 2015	22
Jul 24, 2015	22
Jul 17, 2015	22
Jul 10, 2015	22
Jul 2, 2015	21
Jun 26, 2015	22
Jun 19, 2015	22
Jun 12, 2015	22
Jun 5, 2015	22
May 29, 2015	22
May 22, 2015	23
May 15, 2015	23
May 8, 2015	23
May 1, 2015	22
Apr 24, 2015	22
Apr 17, 2015	22
Apr 10, 2015	23
Apr 2, 2015	23
Mar 27, 2015	23
Mar 20, 2015	24
Mar 13, 2015	23
Mar 6, 2015	22
Feb 27, 2015	22
Feb 20, 2015	22
Feb 13, 2015	21
Feb 6, 2015	22
Jan 30, 2015	20
Jan 23, 2015	21
Jan 16, 2015	20
Jan 9, 2015	20
Jan 2, 2015	19
Dec 26, 2014	19
Dec 19, 2014	19
Dec 12, 2014	18
Dec 5, 2014	19
Nov 28, 2014	18
Nov 21, 2014	18
Nov 14, 2014	18
Nov 7, 2014	18
Oct 31, 2014	18
Oct 24, 2014	17
Oct 17, 2014	16
Oct 10, 2014	16
Oct 3, 2014	16
Sep 26, 2014	17
Sep 19, 2014	17
Sep 12, 2014	17
Sep 5, 2014	17
Aug 29, 2014	17
Aug 22, 2014	18
Aug 15, 2014	18
Aug 8, 2014	17
Aug 1, 2014	18
Jul 25, 2014	18
Jul 18, 2014	18
Jul 11, 2014	18
Jul 3, 2014	18
Jun 27, 2014	17
Jun 20, 2014	17
Jun 13, 2014	17
Jun 6, 2014	17
May 30, 2014	17
May 23, 2014	17
May 16, 2014	17
May 9, 2014	17
May 2, 2014	17
Apr 25, 2014	17
Apr 17, 2014	17
Apr 11, 2014	17
Apr 4, 2014	17
Mar 28, 2014	17
Mar 21, 2014	17
Mar 14, 2014	17
Mar 7, 2014	17
Feb 28, 2014	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.