German American Bancorp Inc (GABC)
Stock Price
$51.12
Current · As of:

GABC Stock Price
Latest$51.12as of
Latest$51.12as of
GABC Close Price · excl. div ($5.28 → $51.12 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
GABC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 42 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 42 | |
| 42 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 |