General American Investors, Inc. Common Stock (GAM)
Stock Price
$64.26
Current · As of:

GAM Stock Price
Latest$64.26as of
Latest$64.26as of
GAM Close Price · excl. div ($15.00 → $64.26 · CAGR +3.2%)
Latest values, visible window
High-resolution chart · PNG
GAM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 55 | |
| 54 | |
| 52 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 52 |