GASXF(GASXF)
GASXF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.98 | $0.98 | $0.96 | $0.98 | 107,961 |
| 7/17/2026 | $1.00 | $1.00 | $0.91 | $0.92 | 97,216 |
| 7/16/2026 | $0.96 | $0.98 | $0.92 | $0.93 | 85,100 |
| 7/15/2026 | $0.95 | $0.95 | $0.93 | $0.94 | 17,810 |
| 7/14/2026 | $0.97 | $0.97 | $0.94 | $0.95 | 81,225 |
| 7/13/2026 | $1.02 | $1.02 | $0.93 | $0.94 | 119,327 |
| 7/10/2026 | $1.06 | $1.07 | $0.91 | $1.00 | 485,213 |
| 7/9/2026 | $0.99 | $0.99 | $0.95 | $0.95 | 14,300 |
| 7/8/2026 | $0.94 | $0.94 | $0.93 | $0.93 | 12,100 |
| 7/7/2026 | $0.97 | $1.00 | $0.96 | $0.97 | 47,700 |
| 7/6/2026 | $0.99 | $0.99 | $0.99 | $0.99 | 14,400 |
| 7/2/2026 | $0.95 | $0.95 | $0.92 | $0.94 | 9,710 |
| 7/1/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 6/30/2026 | $0.96 | $1.02 | $0.96 | $1.02 | 4,101 |
| 6/29/2026 | $0.99 | $0.99 | $0.99 | $0.99 | 8,508 |
| 6/26/2026 | $1.01 | $1.01 | $1.00 | $1.00 | 30,300 |
| 6/25/2026 | $1.04 | $1.04 | $1.04 | $1.04 | 5,204 |
| 6/24/2026 | $1.05 | $1.05 | $1.05 | $1.05 | 54,100 |
| 6/23/2026 | $1.05 | $1.10 | $1.05 | $1.09 | 8,900 |
| 6/22/2026 | $1.07 | $1.07 | $1.05 | $1.05 | 1,700 |
| 6/18/2026 | $1.06 | $1.06 | $1.06 | $1.06 | 5,501 |
| 6/17/2026 | $1.08 | $1.08 | $1.08 | $1.08 | 14,600 |
| 6/16/2026 | $1.11 | $1.11 | $1.11 | $1.11 | 13,401 |
| 6/15/2026 | $1.12 | $1.15 | $1.12 | $1.14 | 36,916 |
| 6/12/2026 | $1.12 | $1.12 | $1.12 | $1.12 | 101,200 |
| 6/11/2026 | $1.09 | $1.11 | $1.09 | $1.11 | 13,222 |
| 6/10/2026 | $1.16 | $1.16 | $1.12 | $1.12 | 21,042 |
| 6/9/2026 | $1.14 | $1.14 | $1.08 | $1.08 | 2,026 |
| 6/8/2026 | $1.19 | $1.19 | $1.19 | $1.19 | - |
| 6/5/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 6/4/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 180,000 |
| 6/3/2026 | $1.24 | $1.24 | $1.17 | $1.17 | 60,300 |
| 6/2/2026 | $1.33 | $1.33 | $1.20 | $1.23 | 22,100 |
| 6/1/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 101 |
| 5/29/2026 | $1.17 | $1.21 | $1.17 | $1.21 | 7,600 |
| 5/28/2026 | $1.16 | $1.17 | $1.15 | $1.16 | 89,300 |
| 5/27/2026 | $1.12 | $1.12 | $1.12 | $1.12 | 31,034 |
| 5/26/2026 | $1.13 | $1.15 | $1.12 | $1.12 | 44,600 |
| 5/22/2026 | $1.18 | $1.19 | $1.14 | $1.14 | 22,000 |
| 5/21/2026 | $1.18 | $1.18 | $1.15 | $1.15 | 5,420 |
| 5/20/2026 | $1.19 | $1.24 | $1.19 | $1.20 | 3,700 |
| 5/19/2026 | $1.22 | $1.22 | $1.20 | $1.20 | 14,220 |
| 5/18/2026 | $1.31 | $1.31 | $1.31 | $1.31 | 500 |
| 5/15/2026 | $1.33 | $1.33 | $1.30 | $1.31 | 13,900 |
| 5/14/2026 | $1.33 | $1.33 | $1.33 | $1.33 | 1,350 |
| 5/13/2026 | $1.32 | $1.35 | $1.32 | $1.33 | 270,000 |
| 5/12/2026 | $1.15 | $1.27 | $1.15 | $1.27 | 93,145 |
| 5/11/2026 | $1.14 | $1.14 | $1.10 | $1.10 | 19,500 |
| 5/8/2026 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 5/7/2026 | $1.12 | $1.13 | $1.12 | $1.13 | 4,100 |
| 5/6/2026 | $1.12 | $1.12 | $1.10 | $1.11 | 24,148 |
| 5/5/2026 | $1.15 | $1.15 | $1.10 | $1.10 | 56,401 |
| 5/4/2026 | $1.21 | $1.21 | $1.16 | $1.17 | 38,206 |
| 5/1/2026 | $1.27 | $1.27 | $1.24 | $1.24 | 69,618 |
| 4/30/2026 | $1.30 | $1.30 | $1.27 | $1.27 | 74,821 |
| 4/29/2026 | $1.35 | $1.35 | $1.22 | $1.23 | 148,900 |
| 4/28/2026 | $1.12 | $1.31 | $1.12 | $1.24 | 101,831 |
| 4/27/2026 | $1.04 | $1.04 | $1.03 | $1.03 | 29,104 |
| 4/24/2026 | $1.03 | $1.04 | $1.03 | $1.04 | 13,800 |
| 4/23/2026 | $1.13 | $1.13 | $1.05 | $1.06 | 27,901 |
| 4/22/2026 | $1.12 | $1.12 | $1.10 | $1.10 | 14,010 |