Demo Sign up Log In

Gatx Corp (GATX)

Stock Price

$165.47

Current · As of: Oct 25, 2026

GATX Stock Price

Latest$165.47as ofOct 25, 2026

Latest$165.47as ofOct 25, 2026

GATX Close Price · excl. div ($8.88 → $165.47 · CAGR +6.4%)

Latest values, visible window

High-resolution chart · PNG

GATX stock price history

Daily history. Dates identify market observations.

Gatx Corp Stock Price — Daily history
Date	Stock Price
May 7, 2004	23
Apr 30, 2004	24
Apr 23, 2004	24
Apr 16, 2004	23
Apr 8, 2004	22
Apr 2, 2004	23
Mar 26, 2004	21
Mar 19, 2004	21
Mar 12, 2004	22
Mar 5, 2004	24
Feb 27, 2004	24
Feb 20, 2004	23
Feb 13, 2004	23
Feb 6, 2004	22
Jan 30, 2004	23
Jan 23, 2004	29
Jan 16, 2004	28
Jan 9, 2004	28
Jan 2, 2004	28
Dec 26, 2003	28
Dec 19, 2003	28
Dec 12, 2003	29
Dec 5, 2003	25
Nov 28, 2003	24
Nov 21, 2003	23
Nov 14, 2003	24
Nov 7, 2003	25
Oct 31, 2003	22
Oct 24, 2003	21
Oct 17, 2003	22
Oct 10, 2003	22
Oct 3, 2003	22
Sep 26, 2003	21
Sep 19, 2003	23
Sep 12, 2003	22
Sep 5, 2003	22
Aug 29, 2003	21
Aug 22, 2003	21
Aug 15, 2003	20
Aug 8, 2003	20
Aug 1, 2003	22
Jul 25, 2003	20
Jul 18, 2003	17
Jul 11, 2003	16
Jul 3, 2003	16
Jun 27, 2003	16
Jun 20, 2003	17
Jun 13, 2003	17
Jun 6, 2003	18
May 30, 2003	17
May 23, 2003	18
May 16, 2003	18
May 9, 2003	18
May 2, 2003	18
Apr 25, 2003	18
Apr 17, 2003	17
Apr 11, 2003	15
Apr 4, 2003	15
Mar 28, 2003	15
Mar 21, 2003	15
Mar 14, 2003	14
Mar 7, 2003	15
Feb 28, 2003	15
Feb 21, 2003	16
Feb 14, 2003	16
Feb 7, 2003	17
Jan 31, 2003	19
Jan 24, 2003	21
Jan 17, 2003	24
Jan 10, 2003	25
Jan 3, 2003	23
Dec 27, 2002	23
Dec 20, 2002	23
Dec 13, 2002	24
Dec 6, 2002	24
Nov 29, 2002	24
Nov 22, 2002	23
Nov 15, 2002	22
Nov 8, 2002	22
Nov 1, 2002	20
Oct 25, 2002	21
Oct 18, 2002	20
Oct 11, 2002	18
Oct 4, 2002	19
Sep 27, 2002	20
Sep 20, 2002	22
Sep 13, 2002	24
Sep 6, 2002	24
Aug 30, 2002	24
Aug 23, 2002	25
Aug 16, 2002	24
Aug 9, 2002	26
Aug 2, 2002	24
Jul 26, 2002	24
Jul 19, 2002	27
Jul 12, 2002	28
Jul 5, 2002	30
Jun 28, 2002	30
Jun 21, 2002	30
Jun 14, 2002	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.