SA
Sign upLog In

Glacier Bancorp Inc (GBCI)

Stock Price

$47.81

Current · As of:

GBCI logo

GBCI Stock Price

Latest$47.81
GBCI Close Price · excl. div ($0.30 → $47.81 · CAGR +12.6%)
High-resolution chart · PNG

GBCI stock price history

Daily history. Dates identify market observations.

Glacier Bancorp Inc Stock Price — Daily history
DateStock Price
31
32
32
31
32
31
31
31
31
31
32
34
35
35
36
35
36
36
34
35
35
34
32
33
29
29
30
30
29
30
31
30
29
30
29
27
28
27
27
28
28
29
29
29
29
30
31
33
33
33
33
35
35
38
39
38
39
38
39
39
40
40
40
40
39
41
42
42
43
43
43
42
42
43
44
42
41
44
41
41
40
41
42
45
45
46
46
46
47
47
47
47
47
47
47
47
47
47
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.