SA
Sign upLog In

Glacier Bancorp Inc (GBCI)

Stock Price

$47.81

Current · As of:

GBCI logo

GBCI Stock Price

Latest$47.81
GBCI Close Price · excl. div ($0.30 → $47.81 · CAGR +12.6%)
High-resolution chart · PNG

GBCI stock price history

Daily history. Dates identify market observations.

Glacier Bancorp Inc Stock Price — Daily history
DateStock Price
47
47
47
48
48
48
48
46
46
44
45
46
47
46
47
47
45
46
49
50
50
49
49
48
49
48
49
49
49
50
49
49
49
50
51
50
49
49
50
51
53
54
54
55
55
55
56
59
58
58
57
57
58
57
58
57
57
56
57
57
57
58
59
57
58
58
58
56
56
57
57
57
55
53
52
52
53
51
53
54
53
52
53
50
50
50
50
52
52
52
50
49
49
51
50
51
50
51
52
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.