SA
Sign upLog In

Glacier Bancorp Inc (GBCI)

Stock Price

$47.81

Current · As of:

GBCI logo

GBCI Stock Price

Latest$47.81
GBCI Close Price · excl. div ($0.30 → $47.81 · CAGR +12.6%)
High-resolution chart · PNG

GBCI stock price history

Daily history. Dates identify market observations.

Glacier Bancorp Inc Stock Price — Daily history
DateStock Price
52
51
51
51
50
51
51
51
50
49
49
50
51
51
50
51
52
51
52
52
54
55
55
56
55
54
53
52
52
51
51
51
51
50
51
50
50
49
49
48
48
50
50
49
48
48
47
47
49
48
48
48
49
48
49
48
47
48
48
48
48
47
47
47
46
45
46
46
45
47
47
48
49
49
49
49
48
48
49
48
47
46
47
46
45
46
46
45
46
46
45
46
46
46
47
48
47
47
46
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.