SA
Sign upLog In

Glacier Bancorp Inc (GBCI)

Stock Price

$47.81

Current · As of:

GBCI logo

GBCI Stock Price

Latest$47.81
GBCI Close Price · excl. div ($0.30 → $47.81 · CAGR +12.6%)
High-resolution chart · PNG

GBCI stock price history

Daily history. Dates identify market observations.

Glacier Bancorp Inc Stock Price — Daily history
DateStock Price
56
56
54
54
55
56
59
60
59
59
59
59
60
60
59
60
59
59
59
59
58
58
56
57
55
55
54
56
56
57
56
56
54
54
54
54
53
54
54
55
56
55
55
56
56
55
56
55
56
52
52
50
50
50
51
50
51
50
51
51
51
51
52
52
53
53
53
53
54
53
54
54
54
54
52
52
53
53
54
52
51
52
54
55
57
53
57
58
58
59
62
61
59
61
60
59
59
60
60
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.