SA
Sign upLog In

Glacier Bancorp Inc (GBCI)

Stock Price

$47.81

Current · As of:

GBCI logo

GBCI Stock Price

Latest$47.81
GBCI Close Price · excl. div ($0.30 → $47.81 · CAGR +12.6%)
High-resolution chart · PNG

GBCI stock price history

Daily history. Dates identify market observations.

Glacier Bancorp Inc Stock Price — Daily history
DateStock Price
42
40
38
41
41
44
45
43
42
42
43
44
42
41
39
38
42
45
47
46
46
45
44
40
41
41
43
43
44
46
46
46
45
45
44
44
44
43
40
40
39
41
40
41
39
40
39
39
38
38
38
38
38
38
37
41
41
39
40
40
38
40
40
40
40
39
39
40
39
38
40
37
37
36
38
38
37
37
38
38
35
33
32
33
34
33
34
35
34
35
36
37
37
35
37
37
33
33
33
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.