Stock Price
$47.81
Current · As of:
GBCI Stock Price
Latest$47.81as of
Latest$47.81as of
GBCI Close Price · excl. div ($0.30 → $47.81 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
GBCI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 34 | |
| 33 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 36 | |
| 36 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 34 | |
| 32 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 29 |