SA
Sign upLog In

Glacier Bancorp Inc (GBCI)

Stock Price

$46.03

Current · As of:

GBCI logo

GBCI Stock Price

Latest$46.03
GBCI Close Price · excl. div ($0.30 → $46.03 · CAGR +12.5%)
High-resolution chart · PNG

GBCI stock price history

Daily history. Dates identify market observations.

Glacier Bancorp Inc Stock Price — Daily history
DateStock Price
47
46
46
47
46
48
48
49
48
48
48
48
47
47
46
46
46
46
46
47
49
49
49
49
49
49
51
51
46
46
46
45
45
45
45
44
44
44
44
44
44
44
42
43
42
43
43
43
43
43
43
42
43
43
43
43
43
42
42
40
40
40
41
40
40
42
42
42
42
43
43
42
43
41
41
41
42
41
41
41
41
41
41
41
43
44
44
43
43
43
43
43
44
44
45
45
45
48
49
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.