SA
Sign upLog In

Glacier Bancorp Inc (GBCI)

Stock Price

$47.81

Current · As of:

GBCI logo

GBCI Stock Price

Latest$47.81
GBCI Close Price · excl. div ($0.30 → $47.81 · CAGR +12.6%)
High-resolution chart · PNG

GBCI stock price history

Daily history. Dates identify market observations.

Glacier Bancorp Inc Stock Price — Daily history
DateStock Price
15
16
15
17
16
15
14
13
14
15
15
16
16
17
16
16
19
15
17
19
17
16
16
17
15
12
15
14
17
18
15
14
15
15
19
18
18
17
17
18
15
17
17
20
17
21
20
25
25
28
22
21
21
21
23
22
22
21
19
16
15
16
17
18
19
21
20
21
20
21
21
20
18
19
19
20
19
17
17
18
19
20
20
17
16
16
17
19
20
19
20
20
19
19
19
19
20
20
22
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.