SA
Sign upLog In

Glacier Bancorp Inc (GBCI)

Stock Price

$47.81

Current · As of:

GBCI logo

GBCI Stock Price

Latest$47.81
GBCI Close Price · excl. div ($0.30 → $47.81 · CAGR +12.6%)
High-resolution chart · PNG

GBCI stock price history

Daily history. Dates identify market observations.

Glacier Bancorp Inc Stock Price — Daily history
DateStock Price
8
8
7
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
5
6
6
5
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
5
4
4
5
5
5
5
5
5
5
5
5
5
4
5
5
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.