SA
Sign upLog In

Glacier Bancorp Inc (GBCI)

Stock Price

$46.03

Current · As of:

GBCI logo

GBCI Stock Price

Latest$46.03
GBCI Close Price · excl. div ($0.30 → $46.03 · CAGR +12.5%)
High-resolution chart · PNG

GBCI stock price history

Daily history. Dates identify market observations.

Glacier Bancorp Inc Stock Price — Daily history
DateStock Price
46
46
46
46
45
43
43
44
44
44
43
42
42
40
40
40
40
40
40
41
41
42
42
42
43
44
43
42
41
41
41
41
42
41
41
42
42
42
41
42
41
41
41
41
41
41
42
43
43
43
43
43
43
44
44
42
42
42
42
41
41
42
42
41
41
41
41
41
41
41
43
43
43
42
41
39
40
39
39
39
39
39
39
38
39
39
39
42
38
39
39
41
41
41
45
44
44
44
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.