SA
Sign upLog In

Glacier Bancorp Inc (GBCI)

Stock Price

$46.03

Current · As of:

GBCI logo

GBCI Stock Price

Latest$46.03
GBCI Close Price · excl. div ($0.30 → $46.03 · CAGR +12.5%)
High-resolution chart · PNG

GBCI stock price history

Daily history. Dates identify market observations.

Glacier Bancorp Inc Stock Price — Daily history
DateStock Price
45
45
45
46
44
45
45
45
45
45
45
45
44
44
44
44
44
46
46
46
46
46
46
46
48
49
49
49
49
48
48
47
48
49
49
49
50
50
50
50
50
50
50
50
51
50
51
51
51
51
51
50
49
50
50
50
50
49
50
50
51
51
51
51
52
52
51
50
50
50
50
51
51
48
48
49
49
49
50
50
50
50
50
50
50
50
50
50
50
51
51
51
51
51
51
50
50
50
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.