SA
Sign upLog In

Glacier Bancorp Inc (GBCI)

Stock Price

$46.03

Current · As of:

GBCI logo

GBCI Stock Price

Latest$46.03
GBCI Close Price · excl. div ($0.30 → $46.03 · CAGR +12.5%)
High-resolution chart · PNG

GBCI stock price history

Daily history. Dates identify market observations.

Glacier Bancorp Inc Stock Price — Daily history
DateStock Price
53
54
55
55
55
55
56
56
56
57
57
57
57
57
57
58
58
58
58
58
58
58
59
58
57
57
57
56
56
56
56
56
56
56
57
57
57
58
56
56
56
56
58
52
51
52
52
52
52
53
53
52
48
48
50
48
47
47
46
49
49
48
49
49
48
47
45
45
47
45
46
45
45
45
45
46
45
44
44
46
45
45
45
45
44
45
46
47
47
46
47
46
45
45
43
43
44
43
42
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.