SA
Sign upLog In

Glacier Bancorp Inc (GBCI)

Stock Price

$47.81

Current · As of:

GBCI logo

GBCI Stock Price

Latest$47.81
GBCI Close Price · excl. div ($58.61 → $47.81 · CAGR -3.7%)
High-resolution chart · PNG

GBCI stock price history

Daily history. Dates identify market observations.

Glacier Bancorp Inc Stock Price — Daily history
DateStock Price
33
33
33
34
34
34
34
34
31
31
31
31
32
32
33
32
30
30
30
30
31
30
29
29
30
30
30
31
31
30
31
31
31
30
30
29
29
28
29
29
28
28
29
29
28
28
28
28
28
29
29
29
29
29
29
29
29
31
31
30
30
31
31
30
30
30
29
31
31
31
31
31
33
33
33
34
34
34
33
33
33
33
33
33
33
34
33
33
32
35
35
34
33
32
32
31
30
30
30
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.