GBX Stock Price
Greenbrier Inc · Stock Price

GBX Stock Price
Latest$38.09as of
GBX Close Price · excl. div ($14.00 → $38.09 · CAGR +3.2%)
Latest values, visible window
High-resolution chart · PNG
GBX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 48 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 51 | |
| 52 | |
| 50 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 |