Stock Price
$38.09
Current · As of:
GBX Stock Price
Latest$38.09as of
Latest$38.09as of
GBX Close Price · excl. div ($14.00 → $38.09 · CAGR +3.1%)
Latest values, visible window
High-resolution chart · PNG
GBX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 12 | |
| 10 | |
| 10 | |
| 9 | |
| 6 | |
| 7 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 5 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 2 | |
| 4 | |
| 4 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 8 | |
| 5 | |
| 6 | |
| 8 | |
| 8 | |
| 8 | |
| 10 | |
| 13 | |
| 17 | |
| 20 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 22 | |
| 22 | |
| 25 | |
| 26 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 23 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 21 | |
| 18 | |
| 17 | |
| 19 | |
| 20 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 30 | |
| 27 | |
| 27 | |
| 29 |