Demo Sign up Log In

Greenbrier Inc (GBX)

Stock Price

$38.09

Current · As of: Oct 25, 2026

GBX Stock Price

Latest$38.09as ofOct 25, 2026

Latest$38.09as ofOct 25, 2026

GBX Close Price · excl. div ($14.00 → $38.09 · CAGR +3.1%)

Latest values, visible window

High-resolution chart · PNG

GBX stock price history

Daily history. Dates identify market observations.

Greenbrier Inc Stock Price — Daily history
Date	Stock Price
Oct 14, 2005	31
Oct 7, 2005	31
Sep 30, 2005	33
Sep 23, 2005	32
Sep 16, 2005	29
Sep 9, 2005	29
Sep 2, 2005	29
Aug 26, 2005	29
Aug 19, 2005	29
Aug 12, 2005	27
Aug 5, 2005	29
Jul 29, 2005	29
Jul 22, 2005	27
Jul 15, 2005	27
Jul 8, 2005	27
Jul 1, 2005	27
Jun 24, 2005	28
Jun 17, 2005	30
Jun 10, 2005	29
Jun 3, 2005	29
May 27, 2005	27
May 20, 2005	27
May 13, 2005	26
May 6, 2005	27
Apr 29, 2005	29
Apr 22, 2005	32
Apr 15, 2005	31
Apr 8, 2005	35
Apr 1, 2005	35
Mar 24, 2005	33
Mar 18, 2005	31
Mar 11, 2005	31
Mar 4, 2005	27
Feb 25, 2005	27
Feb 18, 2005	27
Feb 11, 2005	27
Feb 4, 2005	28
Jan 28, 2005	27
Jan 21, 2005	28
Jan 14, 2005	32
Jan 7, 2005	32
Dec 31, 2004	34
Dec 23, 2004	36
Dec 17, 2004	35
Dec 10, 2004	33
Dec 3, 2004	32
Nov 26, 2004	29
Nov 19, 2004	28
Nov 12, 2004	27
Nov 5, 2004	25
Oct 29, 2004	25
Oct 22, 2004	25
Oct 15, 2004	24
Oct 8, 2004	24
Oct 1, 2004	25
Sep 24, 2004	23
Sep 17, 2004	22
Sep 10, 2004	21
Sep 3, 2004	21
Aug 27, 2004	22
Aug 20, 2004	23
Aug 13, 2004	22
Aug 6, 2004	22
Jul 30, 2004	23
Jul 23, 2004	21
Jul 16, 2004	21
Jul 9, 2004	20
Jul 2, 2004	19
Jun 25, 2004	19
Jun 18, 2004	19
Jun 10, 2004	18
Jun 4, 2004	17
May 28, 2004	17
May 21, 2004	15
May 14, 2004	15
May 7, 2004	16
Apr 30, 2004	17
Apr 23, 2004	18
Apr 16, 2004	17
Apr 8, 2004	17
Apr 2, 2004	17
Mar 26, 2004	17
Mar 19, 2004	18
Mar 12, 2004	18
Mar 5, 2004	17
Feb 27, 2004	17
Feb 20, 2004	16
Feb 13, 2004	18
Feb 6, 2004	18
Jan 30, 2004	18
Jan 23, 2004	19
Jan 16, 2004	19
Jan 9, 2004	18
Jan 2, 2004	17
Dec 26, 2003	18
Dec 19, 2003	18
Dec 12, 2003	17
Dec 5, 2003	15
Nov 28, 2003	15
Nov 21, 2003	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.