Greene County Bancorp Inc (GCBC)
Stock Price
$35.61
Current · As of:
GCBC Stock Price
Latest$35.61as of
Latest$35.61as of
GCBC Close Price · excl. div ($1.18 → $35.61 · CAGR +13.0%)
Latest values, visible window
High-resolution chart · PNG
GCBC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 33 | |
| 33 | |
| 31 | |
| 29 | |
| 31 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 |