GCL(GCL)
GCL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.70 | $0.75 | $0.66 | $0.69 | 1.34M |
| 5/21/2026 | $0.70 | $0.82 | $0.60 | $0.77 | 3.89M |
| 5/20/2026 | $0.74 | $0.96 | $0.69 | $0.74 | 122.85M |
| 5/19/2026 | $0.44 | $0.44 | $0.41 | $0.43 | 37.53M |
| 5/18/2026 | $0.44 | $0.45 | $0.42 | $0.44 | 37,122 |
| 5/15/2026 | $0.45 | $0.46 | $0.45 | $0.45 | 12,100 |
| 5/14/2026 | $0.46 | $0.47 | $0.46 | $0.46 | 7,525 |
| 5/13/2026 | $0.45 | $0.48 | $0.45 | $0.47 | 24,271 |
| 5/12/2026 | $0.46 | $0.48 | $0.46 | $0.47 | 17,500 |
| 5/11/2026 | $0.45 | $0.47 | $0.45 | $0.45 | 20,632 |
| 5/8/2026 | $0.48 | $0.48 | $0.45 | $0.46 | 53,518 |
| 5/7/2026 | $0.46 | $0.49 | $0.46 | $0.48 | 14,320 |
| 5/6/2026 | $0.47 | $0.49 | $0.47 | $0.49 | 7,670 |
| 5/5/2026 | $0.50 | $0.51 | $0.48 | $0.48 | 39,700 |
| 5/4/2026 | $0.50 | $0.51 | $0.50 | $0.51 | 30,029 |
| 5/1/2026 | $0.49 | $0.52 | $0.48 | $0.51 | 44,100 |
| 4/30/2026 | $0.47 | $0.51 | $0.45 | $0.49 | 47,702 |
| 4/29/2026 | $0.50 | $0.50 | $0.45 | $0.47 | 25,600 |
| 4/28/2026 | $0.53 | $0.53 | $0.50 | $0.51 | 10,000 |
| 4/27/2026 | $0.51 | $0.53 | $0.51 | $0.53 | 20,800 |
| 4/24/2026 | $0.53 | $0.56 | $0.52 | $0.52 | 49,121 |
| 4/23/2026 | $0.53 | $0.53 | $0.52 | $0.53 | 14,900 |
| 4/22/2026 | $0.54 | $0.55 | $0.52 | $0.53 | 14,744 |
| 4/21/2026 | $0.55 | $0.56 | $0.53 | $0.53 | 40,000 |
| 4/20/2026 | $0.54 | $0.56 | $0.53 | $0.55 | 33,801 |
| 4/17/2026 | $0.53 | $0.55 | $0.53 | $0.54 | 20,307 |
| 4/16/2026 | $0.54 | $0.54 | $0.53 | $0.54 | 23,100 |
| 4/15/2026 | $0.57 | $0.57 | $0.52 | $0.52 | 100,017 |
| 4/14/2026 | $0.62 | $0.62 | $0.56 | $0.56 | 46,100 |
| 4/13/2026 | $0.58 | $0.58 | $0.56 | $0.57 | 21,700 |
| 4/10/2026 | $0.58 | $0.62 | $0.57 | $0.60 | 12,819 |
| 4/9/2026 | $0.58 | $0.60 | $0.57 | $0.59 | 26,897 |
| 4/8/2026 | $0.59 | $0.60 | $0.58 | $0.58 | 20,505 |
| 4/7/2026 | $0.61 | $0.63 | $0.60 | $0.61 | 17,420 |
| 4/6/2026 | $0.59 | $0.65 | $0.57 | $0.63 | 14,238 |
| 4/2/2026 | $0.57 | $0.62 | $0.57 | $0.60 | 13,100 |
| 4/1/2026 | $0.65 | $0.66 | $0.61 | $0.64 | 65,500 |
| 3/31/2026 | $0.56 | $0.59 | $0.55 | $0.59 | 29,448 |
| 3/30/2026 | $0.58 | $0.58 | $0.56 | $0.56 | 11,000 |
| 3/27/2026 | $0.56 | $0.63 | $0.56 | $0.60 | 62,000 |
| 3/26/2026 | $0.59 | $0.63 | $0.55 | $0.56 | 62,900 |
| 3/25/2026 | $0.56 | $0.61 | $0.53 | $0.56 | 35,100 |
| 3/24/2026 | $0.60 | $0.60 | $0.52 | $0.52 | 47,678 |
| 3/23/2026 | $0.59 | $0.61 | $0.59 | $0.60 | 33,754 |
| 3/20/2026 | $0.64 | $0.65 | $0.53 | $0.57 | 226,949 |
| 3/19/2026 | $0.64 | $0.66 | $0.64 | $0.64 | 51,300 |
| 3/18/2026 | $0.64 | $0.67 | $0.64 | $0.64 | 34,500 |
| 3/17/2026 | $0.63 | $0.67 | $0.63 | $0.65 | 14,100 |
| 3/16/2026 | $0.63 | $0.70 | $0.63 | $0.68 | 34,700 |
| 3/13/2026 | $0.67 | $0.69 | $0.65 | $0.65 | 41,500 |
| 3/12/2026 | $0.69 | $0.76 | $0.69 | $0.70 | 30,487 |
| 3/11/2026 | $0.76 | $0.78 | $0.70 | $0.70 | 47,437 |
| 3/10/2026 | $0.70 | $0.81 | $0.68 | $0.78 | 108,400 |
| 3/9/2026 | $0.53 | $0.73 | $0.53 | $0.71 | 1.86M |
| 3/6/2026 | $0.55 | $0.55 | $0.51 | $0.51 | 25,513 |
| 3/5/2026 | $0.53 | $0.54 | $0.51 | $0.52 | 27,359 |
| 3/4/2026 | $0.51 | $0.54 | $0.50 | $0.53 | 30,505 |
| 3/3/2026 | $0.52 | $0.55 | $0.47 | $0.52 | 101,935 |
| 3/2/2026 | $0.61 | $0.62 | $0.51 | $0.53 | 66,535 |
| 2/27/2026 | $0.63 | $0.65 | $0.61 | $0.61 | 36,300 |
| 2/26/2026 | $0.65 | $0.65 | $0.63 | $0.63 | 31,600 |
| 2/25/2026 | $0.63 | $0.67 | $0.63 | $0.66 | 95,900 |
| 2/24/2026 | $0.63 | $0.65 | $0.63 | $0.65 | 16,717 |
| 2/23/2026 | $0.64 | $0.66 | $0.60 | $0.66 | 66,897 |