Demo Sign up Log In

Genesco Inc (GCO)

Stock Price

$36.99

Current · As of: Oct 24, 2026

GCO Stock Price

Latest$36.99as ofOct 24, 2026

Latest$36.99as ofOct 24, 2026

GCO Close Price · excl. div ($3.88 → $36.99 · CAGR +4.9%)

Latest values, visible window

High-resolution chart · PNG

GCO stock price history

Daily history. Dates identify market observations.

Genesco Inc Stock Price — Daily history
Date	Stock Price
Jan 28, 2005	28
Jan 21, 2005	29
Jan 14, 2005	30
Jan 7, 2005	29
Dec 31, 2004	31
Dec 23, 2004	30
Dec 17, 2004	30
Dec 10, 2004	28
Dec 3, 2004	29
Nov 26, 2004	30
Nov 19, 2004	29
Nov 12, 2004	27
Nov 5, 2004	26
Oct 29, 2004	26
Oct 22, 2004	25
Oct 15, 2004	23
Oct 8, 2004	23
Oct 1, 2004	24
Sep 24, 2004	23
Sep 17, 2004	24
Sep 10, 2004	23
Sep 3, 2004	23
Aug 27, 2004	23
Aug 20, 2004	23
Aug 13, 2004	20
Aug 6, 2004	19
Jul 30, 2004	21
Jul 23, 2004	20
Jul 16, 2004	20
Jul 9, 2004	22
Jul 2, 2004	23
Jun 25, 2004	24
Jun 18, 2004	24
Jun 10, 2004	25
Jun 4, 2004	25
May 28, 2004	25
May 21, 2004	24
May 14, 2004	24
May 7, 2004	21
Apr 30, 2004	22
Apr 23, 2004	25
Apr 16, 2004	24
Apr 8, 2004	23
Apr 2, 2004	23
Mar 26, 2004	22
Mar 19, 2004	22
Mar 12, 2004	22
Mar 5, 2004	23
Feb 27, 2004	20
Feb 20, 2004	19
Feb 13, 2004	19
Feb 6, 2004	18
Jan 30, 2004	17
Jan 23, 2004	17
Jan 16, 2004	16
Jan 9, 2004	16
Jan 2, 2004	16
Dec 26, 2003	16
Dec 19, 2003	15
Dec 12, 2003	15
Dec 5, 2003	15
Nov 28, 2003	16
Nov 21, 2003	16
Nov 14, 2003	19
Nov 7, 2003	17
Oct 31, 2003	17
Oct 24, 2003	16
Oct 17, 2003	17
Oct 10, 2003	17
Oct 3, 2003	17
Sep 26, 2003	16
Sep 19, 2003	17
Sep 12, 2003	17
Sep 5, 2003	17
Aug 29, 2003	18
Aug 22, 2003	17
Aug 15, 2003	18
Aug 8, 2003	18
Aug 1, 2003	19
Jul 25, 2003	17
Jul 18, 2003	17
Jul 11, 2003	18
Jul 3, 2003	18
Jun 27, 2003	17
Jun 20, 2003	16
Jun 13, 2003	17
Jun 6, 2003	16
May 30, 2003	15
May 23, 2003	14
May 16, 2003	15
May 9, 2003	16
May 2, 2003	15
Apr 25, 2003	15
Apr 17, 2003	15
Apr 11, 2003	14
Apr 4, 2003	14
Mar 28, 2003	14
Mar 21, 2003	15
Mar 14, 2003	13
Mar 7, 2003	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.