Demo Sign up Log In

Genesco Inc (GCO)

Stock Price

$36.99

Current · As of: Oct 25, 2026

GCO Stock Price

Latest$36.99as ofOct 25, 2026

Latest$36.99as ofOct 25, 2026

GCO Close Price · excl. div ($3.88 → $36.99 · CAGR +4.9%)

Latest values, visible window

High-resolution chart · PNG

GCO stock price history

Daily history. Dates identify market observations.

Genesco Inc Stock Price — Daily history
Date	Stock Price
Feb 28, 2003	14
Feb 21, 2003	13
Feb 14, 2003	13
Feb 7, 2003	13
Jan 31, 2003	17
Jan 24, 2003	17
Jan 17, 2003	18
Jan 10, 2003	20
Jan 3, 2003	18
Dec 27, 2002	18
Dec 20, 2002	19
Dec 13, 2002	19
Dec 6, 2002	21
Nov 29, 2002	21
Nov 22, 2002	20
Nov 15, 2002	17
Nov 8, 2002	16
Nov 1, 2002	16
Oct 25, 2002	15
Oct 18, 2002	14
Oct 11, 2002	12
Oct 4, 2002	11
Sep 27, 2002	14
Sep 20, 2002	14
Sep 13, 2002	15
Sep 6, 2002	15
Aug 30, 2002	15
Aug 23, 2002	15
Aug 16, 2002	16
Aug 9, 2002	14
Aug 2, 2002	14
Jul 26, 2002	21
Jul 19, 2002	20
Jul 12, 2002	22
Jul 5, 2002	24
Jun 28, 2002	24
Jun 21, 2002	25
Jun 14, 2002	25
Jun 7, 2002	24
May 31, 2002	24
May 24, 2002	24
May 17, 2002	24
May 10, 2002	24
May 3, 2002	26
Apr 26, 2002	27
Apr 19, 2002	28
Apr 12, 2002	28
Apr 5, 2002	27
Mar 28, 2002	28
Mar 22, 2002	27
Mar 15, 2002	28
Mar 8, 2002	28
Mar 1, 2002	25
Feb 22, 2002	25
Feb 15, 2002	23
Feb 8, 2002	24
Feb 1, 2002	25
Jan 25, 2002	25
Jan 18, 2002	23
Jan 11, 2002	22
Jan 4, 2002	20
Dec 28, 2001	21
Dec 21, 2001	20
Dec 14, 2001	20
Dec 7, 2001	20
Nov 30, 2001	19
Nov 23, 2001	23
Nov 16, 2001	21
Nov 9, 2001	20
Nov 2, 2001	19
Oct 26, 2001	18
Oct 19, 2001	18
Oct 12, 2001	18
Oct 5, 2001	17
Sep 28, 2001	16
Sep 21, 2001	17
Sep 10, 2001	20
Sep 7, 2001	21
Aug 31, 2001	23
Aug 24, 2001	24
Aug 17, 2001	22
Aug 10, 2001	21
Aug 3, 2001	27
Jul 27, 2001	32
Jul 20, 2001	32
Jul 13, 2001	32
Jul 6, 2001	31
Jun 29, 2001	34
Jun 22, 2001	33
Jun 15, 2001	34
Jun 8, 2001	33
Jun 1, 2001	31
May 25, 2001	31
May 18, 2001	31
May 11, 2001	30
May 4, 2001	27
Apr 27, 2001	28
Apr 20, 2001	26
Apr 12, 2001	27
Apr 6, 2001	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.