Demo Sign up Log In

Genesco Inc (GCO)

Stock Price

$36.99

Current · As of: Oct 25, 2026

GCO Stock Price

Latest$36.99as ofOct 25, 2026

Latest$36.99as ofOct 25, 2026

GCO Close Price · excl. div ($3.88 → $36.99 · CAGR +4.9%)

Latest values, visible window

High-resolution chart · PNG

GCO stock price history

Daily history. Dates identify market observations.

Genesco Inc Stock Price — Daily history
Date	Stock Price
Jun 23, 1995	3
Jun 16, 1995	3
Jun 9, 1995	4
Jun 2, 1995	4
May 26, 1995	3
May 19, 1995	4
May 12, 1995	4
May 5, 1995	4
Apr 28, 1995	4
Apr 21, 1995	3
Apr 13, 1995	3
Apr 7, 1995	3
Mar 31, 1995	3
Mar 24, 1995	3
Mar 17, 1995	3
Mar 10, 1995	3
Mar 3, 1995	3
Feb 24, 1995	2
Feb 17, 1995	2
Feb 10, 1995	2
Feb 3, 1995	2
Jan 27, 1995	2
Jan 20, 1995	2
Jan 13, 1995	2
Jan 6, 1995	2
Dec 30, 1994	2
Dec 23, 1994	2
Dec 16, 1994	2
Dec 9, 1994	2
Dec 2, 1994	2
Nov 25, 1994	2
Nov 18, 1994	2
Nov 11, 1994	2
Nov 4, 1994	2
Oct 28, 1994	2
Oct 21, 1994	2
Oct 14, 1994	2
Oct 7, 1994	3
Sep 30, 1994	2
Sep 23, 1994	3
Sep 16, 1994	3
Sep 9, 1994	3
Sep 2, 1994	3
Aug 26, 1994	3
Aug 19, 1994	3
Aug 12, 1994	3
Aug 5, 1994	3
Jul 29, 1994	3
Jul 22, 1994	3
Jul 15, 1994	3
Jul 8, 1994	3
Jul 1, 1994	3
Jun 24, 1994	4
Jun 17, 1994	4
Jun 10, 1994	4
Jun 3, 1994	4
May 27, 1994	4
May 20, 1994	4
May 13, 1994	4
May 6, 1994	4
Apr 29, 1994	4
Apr 22, 1994	4
Apr 15, 1994	4
Apr 8, 1994	4
Mar 31, 1994	4
Mar 25, 1994	4
Mar 18, 1994	4
Mar 11, 1994	4
Mar 4, 1994	4
Feb 25, 1994	4
Feb 18, 1994	5
Feb 11, 1994	5
Feb 4, 1994	4
Jan 28, 1994	4
Jan 21, 1994	4
Jan 14, 1994	4
Jan 7, 1994	5
Dec 31, 1993	5
Dec 23, 1993	5
Dec 17, 1993	5
Dec 10, 1993	5
Dec 3, 1993	6
Nov 26, 1993	6
Nov 19, 1993	6
Nov 12, 1993	7
Nov 5, 1993	6
Oct 29, 1993	7
Oct 22, 1993	6
Oct 15, 1993	6
Oct 8, 1993	6
Oct 1, 1993	9
Sep 24, 1993	9
Sep 17, 1993	8
Sep 10, 1993	8
Sep 3, 1993	8
Aug 27, 1993	8
Aug 20, 1993	8
Aug 13, 1993	8
Aug 6, 1993	7
Jul 30, 1993	8

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.