GD Stock Price
General Dynamics · Stock Price
GD Stock Price
Latest$341.43as of
GD Close Price · excl. div ($4.25 → $341.43 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
GD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 341 | |
| 341 | |
| 344 | |
| 337 | |
| 335 | |
| 332 | |
| 335 | |
| 332 | |
| 331 | |
| 327 | |
| 327 | |
| 331 | |
| 332 | |
| 330 | |
| 333 | |
| 332 | |
| 332 | |
| 334 | |
| 337 | |
| 336 | |
| 343 | |
| 343 | |
| 354 | |
| 353 | |
| 356 | |
| 360 | |
| 359 | |
| 357 | |
| 356 | |
| 354 | |
| 353 | |
| 357 | |
| 359 | |
| 366 | |
| 364 | |
| 369 | |
| 371 | |
| 379 | |
| 381 | |
| 382 | |
| 377 | |
| 384 | |
| 384 | |
| 386 | |
| 392 | |
| 393 | |
| 391 | |
| 396 | |
| 393 | |
| 393 | |
| 392 | |
| 396 | |
| 392 | |
| 387 | |
| 384 | |
| 386 | |
| 382 | |
| 383 | |
| 381 | |
| 393 | |
| 387 | |
| 387 | |
| 382 | |
| 373 | |
| 368 | |
| 371 | |
| 369 | |
| 369 | |
| 369 | |
| 370 | |
| 370 | |
| 373 | |
| 375 | |
| 375 | |
| 374 | |
| 375 | |
| 374 | |
| 363 | |
| 363 | |
| 354 | |
| 348 | |
| 347 | |
| 345 | |
| 344 | |
| 344 | |
| 350 | |
| 343 | |
| 350 | |
| 363 | |
| 363 | |
| 364 | |
| 360 | |
| 360 | |
| 359 | |
| 341 | |
| 346 | |
| 341 | |
| 346 | |
| 342 | |
| 337 |