Stock Price
$349.36
Current · As of:
GD Stock Price
Latest$349.36as of
Latest$349.36as of
GD Close Price · excl. div ($4.25 → $349.36 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
GD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 166 | |
| 169 | |
| 173 | |
| 175 | |
| 172 | |
| 169 | |
| 171 | |
| 169 | |
| 164 | |
| 158 | |
| 155 | |
| 150 | |
| 169 | |
| 167 | |
| 185 | |
| 178 | |
| 183 | |
| 185 | |
| 177 | |
| 170 | |
| 190 | |
| 192 | |
| 206 | |
| 205 | |
| 205 | |
| 201 | |
| 195 | |
| 193 | |
| 193 | |
| 194 | |
| 192 | |
| 194 | |
| 199 | |
| 195 | |
| 193 | |
| 189 | |
| 186 | |
| 189 | |
| 196 | |
| 203 | |
| 203 | |
| 208 | |
| 203 | |
| 204 | |
| 195 | |
| 204 | |
| 223 | |
| 218 | |
| 216 | |
| 221 | |
| 219 | |
| 223 | |
| 230 | |
| 223 | |
| 221 | |
| 224 | |
| 212 | |
| 222 | |
| 226 | |
| 209 | |
| 211 | |
| 205 | |
| 203 | |
| 203 | |
| 199 | |
| 201 | |
| 203 | |
| 200 | |
| 198 | |
| 200 | |
| 204 | |
| 205 | |
| 214 | |
| 213 | |
| 213 | |
| 206 | |
| 205 | |
| 198 | |
| 198 | |
| 200 | |
| 199 | |
| 199 | |
| 198 | |
| 200 | |
| 198 | |
| 205 | |
| 201 | |
| 201 | |
| 198 | |
| 201 | |
| 203 | |
| 199 | |
| 204 | |
| 202 | |
| 196 | |
| 196 | |
| 196 | |
| 194 | |
| 189 |