Demo Sign up Log In

General Dynamics (GD)

Stock Price

$349.36

Current · As of: Oct 24, 2026

GD Stock Price

Latest$349.36as ofOct 24, 2026

Latest$349.36as ofOct 24, 2026

GD Close Price · excl. div ($4.25 → $349.36 · CAGR +9.9%)

Latest values, visible window

High-resolution chart · PNG

GD stock price history

Daily history. Dates identify market observations.

General Dynamics Stock Price — Daily history
Date	Stock Price
Apr 13, 2017	187
Apr 7, 2017	188
Mar 31, 2017	187
Mar 24, 2017	188
Mar 17, 2017	193
Mar 10, 2017	191
Mar 3, 2017	190
Feb 24, 2017	190
Feb 17, 2017	189
Feb 10, 2017	184
Feb 3, 2017	183
Jan 27, 2017	185
Jan 20, 2017	178
Jan 13, 2017	178
Jan 6, 2017	177
Dec 30, 2016	173
Dec 23, 2016	175
Dec 16, 2016	174
Dec 9, 2016	175
Dec 2, 2016	179
Nov 25, 2016	172
Nov 18, 2016	167
Nov 11, 2016	169
Nov 4, 2016	150
Oct 28, 2016	152
Oct 21, 2016	150
Oct 14, 2016	151
Oct 7, 2016	153
Sep 30, 2016	155
Sep 23, 2016	154
Sep 16, 2016	151
Sep 9, 2016	150
Sep 2, 2016	154
Aug 26, 2016	152
Aug 19, 2016	152
Aug 12, 2016	151
Aug 5, 2016	149
Jul 29, 2016	147
Jul 22, 2016	144
Jul 15, 2016	142
Jul 8, 2016	140
Jul 1, 2016	141
Jun 24, 2016	136
Jun 17, 2016	139
Jun 10, 2016	142
Jun 3, 2016	140
May 27, 2016	143
May 20, 2016	145
May 13, 2016	144
May 6, 2016	143
Apr 29, 2016	141
Apr 22, 2016	138
Apr 15, 2016	135
Apr 8, 2016	133
Apr 1, 2016	132
Mar 24, 2016	129
Mar 18, 2016	135
Mar 11, 2016	136
Mar 4, 2016	135
Feb 26, 2016	137
Feb 19, 2016	135
Feb 12, 2016	130
Feb 5, 2016	134
Jan 29, 2016	134
Jan 22, 2016	126
Jan 15, 2016	126
Jan 8, 2016	130
Dec 31, 2015	137
Dec 24, 2015	140
Dec 18, 2015	137
Dec 11, 2015	138
Dec 4, 2015	144
Nov 27, 2015	146
Nov 20, 2015	146
Nov 13, 2015	141
Nov 6, 2015	146
Oct 30, 2015	149
Oct 23, 2015	148
Oct 16, 2015	142
Oct 9, 2015	143
Oct 2, 2015	139
Sep 25, 2015	138
Sep 18, 2015	139
Sep 11, 2015	142
Sep 4, 2015	141
Aug 28, 2015	145
Aug 21, 2015	145
Aug 14, 2015	152
Aug 7, 2015	150
Jul 31, 2015	149
Jul 24, 2015	143
Jul 17, 2015	149
Jul 10, 2015	146
Jul 2, 2015	143
Jun 26, 2015	146
Jun 19, 2015	145
Jun 12, 2015	142
Jun 5, 2015	139
May 29, 2015	140
May 22, 2015	140

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.