Stock Price
$350.79
Current · As of:
GD Stock Price
Latest$350.79as of
Latest$350.79as of
GD Close Price · excl. div ($4.25 → $350.79 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
GD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 294 | |
| 292 | |
| 291 | |
| 291 | |
| 291 | |
| 291 | |
| 286 | |
| 281 | |
| 282 | |
| 279 | |
| 279 | |
| 279 | |
| 281 | |
| 279 | |
| 281 | |
| 279 | |
| 280 | |
| 280 | |
| 283 | |
| 280 | |
| 276 | |
| 277 | |
| 277 | |
| 274 | |
| 274 | |
| 276 | |
| 274 | |
| 275 | |
| 276 | |
| 276 | |
| 275 | |
| 275 | |
| 278 | |
| 275 | |
| 274 | |
| 279 | |
| 277 | |
| 277 | |
| 277 | |
| 275 | |
| 277 | |
| 278 | |
| 282 | |
| 281 | |
| 279 | |
| 279 | |
| 281 | |
| 279 | |
| 271 | |
| 273 | |
| 276 | |
| 272 | |
| 272 | |
| 272 | |
| 272 | |
| 269 | |
| 271 | |
| 272 | |
| 272 | |
| 272 | |
| 273 | |
| 272 | |
| 272 | |
| 272 | |
| 272 | |
| 272 | |
| 272 | |
| 272 | |
| 272 | |
| 266 | |
| 275 | |
| 273 | |
| 277 | |
| 277 | |
| 277 | |
| 276 | |
| 277 | |
| 277 | |
| 279 | |
| 270 | |
| 270 | |
| 277 | |
| 272 | |
| 272 | |
| 254 | |
| 248 | |
| 270 | |
| 270 | |
| 250 | |
| 270 | |
| 276 | |
| 274 | |
| 273 | |
| 269 | |
| 269 | |
| 269 | |
| 269 | |
| 270 | |
| 268 | |
| 266 |