Stock Price
$350.76
Current · As of:
GD Stock Price
Latest$350.76as of
Latest$350.76as of
GD Close Price · excl. div ($4.25 → $350.76 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
GD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 263 | |
| 263 | |
| 265 | |
| 270 | |
| 270 | |
| 275 | |
| 275 | |
| 272 | |
| 275 | |
| 278 | |
| 277 | |
| 276 | |
| 282 | |
| 282 | |
| 284 | |
| 282 | |
| 282 | |
| 282 | |
| 281 | |
| 280 | |
| 280 | |
| 282 | |
| 280 | |
| 280 | |
| 281 | |
| 286 | |
| 292 | |
| 292 | |
| 288 | |
| 292 | |
| 314 | |
| 312 | |
| 314 | |
| 306 | |
| 306 | |
| 309 | |
| 306 | |
| 308 | |
| 297 | |
| 294 | |
| 292 | |
| 292 | |
| 293 | |
| 292 | |
| 301 | |
| 302 | |
| 304 | |
| 301 | |
| 301 | |
| 303 | |
| 301 | |
| 304 | |
| 306 | |
| 308 | |
| 308 | |
| 308 | |
| 308 | |
| 308 | |
| 305 | |
| 300 | |
| 302 | |
| 295 | |
| 295 | |
| 299 | |
| 296 | |
| 299 | |
| 297 | |
| 297 | |
| 300 | |
| 300 | |
| 301 | |
| 300 | |
| 304 | |
| 305 | |
| 302 | |
| 300 | |
| 300 | |
| 300 | |
| 300 | |
| 302 | |
| 305 | |
| 308 | |
| 305 | |
| 305 | |
| 307 | |
| 305 | |
| 302 | |
| 304 | |
| 308 | |
| 301 | |
| 301 | |
| 305 | |
| 301 | |
| 300 | |
| 302 | |
| 302 | |
| 297 | |
| 297 | |
| 293 | |
| 297 |