Demo Sign up Log In

Golden Entertainment Inc (GDEN)

Stock Price

$28.55

Current · As of: Oct 25, 2026

GDEN Stock Price

Latest$28.55as ofOct 25, 2026

Latest$28.55as ofOct 25, 2026

GDEN Close Price · excl. div ($9.99 → $28.55 · CAGR +3.9%)

Latest values, visible window

High-resolution chart · PNG

GDEN stock price history

Daily history. Dates identify market observations.

Golden Entertainment Inc Stock Price — Daily history
Date	Stock Price
Jun 17, 2005	35
Jun 10, 2005	31
Jun 3, 2005	25
May 27, 2005	25
May 20, 2005	27
May 13, 2005	28
May 6, 2005	30
Apr 29, 2005	30
Apr 22, 2005	29
Apr 15, 2005	32
Apr 8, 2005	34
Apr 1, 2005	35
Mar 24, 2005	33
Mar 18, 2005	34
Mar 11, 2005	33
Mar 4, 2005	35
Feb 25, 2005	37
Feb 18, 2005	38
Feb 11, 2005	37
Feb 4, 2005	34
Jan 28, 2005	28
Jan 21, 2005	29
Jan 14, 2005	29
Jan 7, 2005	30
Dec 31, 2004	33
Dec 23, 2004	31
Dec 17, 2004	31
Dec 10, 2004	28
Dec 3, 2004	29
Nov 26, 2004	27
Nov 19, 2004	26
Nov 12, 2004	27
Nov 5, 2004	23
Oct 29, 2004	24
Oct 22, 2004	24
Oct 15, 2004	21
Oct 8, 2004	21
Oct 1, 2004	21
Sep 24, 2004	21
Sep 17, 2004	22
Sep 10, 2004	20
Sep 3, 2004	19
Aug 27, 2004	19
Aug 20, 2004	19
Aug 13, 2004	18
Aug 6, 2004	20
Jul 30, 2004	21
Jul 23, 2004	21
Jul 16, 2004	22
Jul 9, 2004	22
Jul 2, 2004	23
Jun 25, 2004	18
Jun 18, 2004	26
Jun 10, 2004	31
Jun 4, 2004	28
May 28, 2004	25
May 21, 2004	23
May 14, 2004	20
May 7, 2004	21
Apr 30, 2004	23
Apr 23, 2004	28
Apr 16, 2004	26
Apr 8, 2004	26
Apr 2, 2004	25
Mar 26, 2004	24
Mar 19, 2004	26
Mar 12, 2004	26
Mar 5, 2004	25
Feb 27, 2004	28
Feb 20, 2004	27
Feb 13, 2004	24
Feb 6, 2004	21
Jan 30, 2004	20
Jan 23, 2004	20
Jan 16, 2004	20
Jan 9, 2004	19
Jan 2, 2004	17
Dec 26, 2003	16
Dec 19, 2003	15
Dec 12, 2003	14
Dec 5, 2003	15
Nov 28, 2003	15
Nov 21, 2003	14
Nov 14, 2003	13
Nov 7, 2003	13
Oct 31, 2003	13
Oct 24, 2003	12
Oct 17, 2003	13
Oct 10, 2003	11
Oct 3, 2003	10
Sep 26, 2003	10
Sep 19, 2003	10
Sep 12, 2003	10
Sep 5, 2003	9
Aug 29, 2003	9
Aug 22, 2003	9
Aug 15, 2003	9
Aug 8, 2003	9
Aug 1, 2003	9
Jul 25, 2003	9

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.