SA
Sign upLog In

The GDL Fund (GDL)

Stock Price

$8.30

Current · As of:

GDL logo

GDL Stock Price

Latest$8.30
GDL Close Price · excl. div ($20.00 → $8.30 · CAGR -4.4%)
High-resolution chart · PNG

GDL stock price history

Daily history. Dates identify market observations.

The GDL Fund Stock Price — Daily history
DateStock Price
8
9
8
8
9
8
8
8
8
9
9
9
9
9
9
9
9
9
9
8
9
9
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.