SA
Sign upLog In

Green Dot Corp Class A (GDOT)

Stock Price

$12.36

Current · As of:

GDOT logo

GDOT Stock Price

Latest$12.36
GDOT Close Price · excl. div ($44.20 → $12.36 · CAGR -7.5%)
High-resolution chart · PNG

GDOT stock price history

Daily history. Dates identify market observations.

Green Dot Corp Class A Stock Price — Daily history
DateStock Price
27
28
28
29
28
27
28
27
27
27
27
27
28
28
28
27
28
29
28
28
28
27
28
27
29
28
27
26
25
25
26
26
24
23
25
26
27
27
29
27
30
30
32
32
32
34
34
32
32
32
31
31
31
30
30
31
32
32
30
29
30
32
33
33
33
33
34
35
35
35
35
35
36
36
36
37
37
36
36
36
35
36
36
35
35
34
36
35
35
35
35
35
36
37
36
36
34
35
34
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.