SA
Sign upLog In

Green Dot Corp Class A (GDOT)

Stock Price

$12.36

Current · As of:

GDOT logo

GDOT Stock Price

Latest$12.36
GDOT Close Price · excl. div ($44.20 → $12.36 · CAGR -7.5%)
High-resolution chart · PNG

GDOT stock price history

Daily history. Dates identify market observations.

Green Dot Corp Class A Stock Price — Daily history
DateStock Price
37
39
40
40
39
40
42
43
44
44
43
44
45
44
43
44
45
44
42
44
42
43
43
44
44
44
44
45
44
44
45
45
45
45
44
48
48
47
47
51
52
50
50
50
51
50
50
49
49
49
50
50
50
49
50
50
51
52
54
55
54
53
52
52
51
49
49
49
49
48
46
46
48
46
46
46
47
47
48
49
46
42
41
41
41
45
46
44
47
47
47
47
50
52
47
47
52
54
54
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.