SA
Sign upLog In

Green Dot Corp Class A (GDOT)

Stock Price

$12.36

Current · As of:

GDOT logo

GDOT Stock Price

Latest$12.36
GDOT Close Price · excl. div ($44.20 → $12.36 · CAGR -7.5%)
High-resolution chart · PNG

GDOT stock price history

Daily history. Dates identify market observations.

Green Dot Corp Class A Stock Price — Daily history
DateStock Price
54
54
60
56
56
56
56
55
56
57
54
56
53
60
61
63
59
49
49
50
51
54
53
52
53
51
51
52
49
50
46
39
37
40
38
38
34
32
29
28
27
27
22
26
19
28
30
34
36
34
35
30
29
26
24
23
23
23
26
25
24
24
25
25
29
25
24
24
24
25
28
27
28
31
30
30
30
49
49
48
49
49
49
48
49
50
46
49
49
49
67
63
61
63
62
61
59
59
57
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.